24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01532
24H 成交量$11.68万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $46.95万 | $1,042.10万 | -7.57% |
| 156 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $142.08万 | $5,279.42万 | -4.88% |
| 494 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $24.64万 | $1,993.51万 | -9.04% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $1.41亿 | -9.70% |
| 496 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $24.45万 | $1,054.71万 | -8.67% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00464 | $0.00414 | $17.80万 | $2,549.56万 | -7.90% |
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.40% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -8.14% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $351.27万 | -8.90% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
| 232 |
TThreshold Network
|
$0.00458 | $0.00498 | $0.00448 | $77.05万 | $5,244.50万 | -2.35% |
| 636 |
RESOLVResolv
|
$0.01368 | $0.01537 | $0.01348 | $11.68万 | $401.56万 | -10.71% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Render _币种排行
Internet _币种排行
Arbitrum _以太坊ETH价格
SOXSB _数字货币市值
Render _BTC行情
Stacks _加密货币行情
Avalanche _币种排行
World Liberty _比特币
比特币 _币种排行
艾达币 _数字货币市值
Starknet _比特币行情
Plasma _币种排行
Polkadot _BTC行情
LayerZero _BTC行情
TQQQB _BTC行情
Chainlink _比特币
Celo _以太坊ETH价格
Official Trump _比特币
Quant _BTC行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
StraitsX XUSD _币种排行
1000CAT _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
Uniswap _数字货币市值
达世币 _比特币
Huma Finance _BTC行情
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Raydium _数字货币市值
BEAMX _比特币行情
Aave _加密货币行情
StraitsX XUSD _BTC行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
以太坊 _以太坊ETH价格
Polygon _币种排行