24H 最高$1.64
24H 最低$1.51
今日开盘$1.614
24H 成交量$279.28万
流通市值$8.19亿
24H 涨跌额(-$0.10)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ENSOEnso
|
$0.489 | $0.526 | $0.488 | $45.10万 | $1,042.10万 | -6.68% |
| 152 |
MEGAMegaETH
|
$0.04506 | $0.04863 | $0.0448 | $136.77万 | $5,279.42万 | -5.54% |
| 480 |
TREETree Capital
|
$0.032 | $0.0347 | $0.0319 | $22.41万 | $1,993.51万 | -7.51% |
| 125 |
METMeteora
|
$0.273 | $0.3066 | $0.2722 | $187.66万 | $1.41亿 | -6.89% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0618 | $0.0575 | $17.35万 | $1,054.71万 | -6.02% |
| 187 |
AXTIBAXTIB
|
$39.15 | $49.98 | $38.97 | $99.28万 | — | -21.18% |
| 621 |
USTCTerra Classic USD
|
$0.00434 | $0.00464 | $0.00433 | $11.59万 | $2,549.56万 | -6.06% |
| 266 |
AVAAVA
|
$0.2729 | $0.2878 | $0.2705 | $60.60万 | $1,533.73万 | -4.38% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.58 | $148.67 | $126.91 | $1,380.85万 | $4,034.79万 | -14.09% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
ZKCBoundless
|
$0.029 | $0.0313 | $0.0289 | $26.09万 | $607.46万 | -6.75% |
| 665 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.044 | $8.13万 | $351.27万 | -6.75% |
| 483 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0281 | $22.34万 | $1,262.94万 | -6.00% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 343 |
DELLBDELLB
|
$330.28 | $391.27 | $328.55 | $42.45万 | — | -14.95% |
| 249 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00462 | $68.01万 | $5,244.50万 | -1.70% |
| 645 |
RESOLVResolv
|
$0.01413 | $0.01558 | $0.01408 | $9.75万 | $401.56万 | -8.84% |
| 147 |
COHRBCOHRB
|
$170.25 | $212.62 | $169.70 | $148.59万 | — | -14.76% |
相关站点
共 40 个
Gram _币种排行
波场 _以太坊ETH价格
THORChain _BTC行情
Stacks _比特币
BFUSD _币种排行
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Celestia _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _比特币
Internet _比特币行情
BEB _比特币
Gram _加密货币行情
EUR _BTC行情
Internet _BTC行情
比特现金 _币种排行
牛来 _加密货币行情
TONToken _数字货币市值
THORChain _币种排行
Starknet _比特币行情
Stacks _BTC行情
Internet _BTC行情
Holo _数字货币市值
Avalanche _BTC行情
比特币 _BTC行情
Bubblemaps _比特币
TONToken _比特币
波场 _币种排行
Stacks _BTC行情
1000CAT _比特币
Official Trump _加密货币行情
THORChain _比特币
Cosmos Hub _以太坊ETH价格
Injective _加密货币行情
Raydium _以太坊ETH价格
Injective _数字货币市值
Sui _币种排行
Celestia _BTC行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情