24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06652
24H 成交量$167.48万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 168 |
METMeteora
|
$0.2684 | $0.304 | $0.2636 | $132.73万 | $1.27亿 | -11.51% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.25万 | $985.14万 | -5.99% |
| 206 |
AXTIBAXTIB
|
$37.97 | $48.44 | $36.78 | $100.78万 | — | -17.26% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.40% |
| 319 |
AVAAVA
|
$0.2634 | $0.2868 | $0.263 | $52.65万 | $1,490.21万 | -3.20% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,394.99万 | $4,034.79万 | -12.21% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.39万 | $575.98万 | -5.61% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.09% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 341 |
DELLBDELLB
|
$323.52 | $374.52 | $318.23 | $47.10万 | — | -13.42% |
| 218 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $87.65万 | $5,205.90万 | -1.28% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $13.99万 | $368.82万 | -7.31% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币行情
INTWB _比特币
Near Protocol _比特币行情
Near Protocol _数字货币市值
狗币 _加密货币行情
Tezos _BTC行情
Celo _比特币
BEAMX _比特币
KORUB _加密货币行情
Internet _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _币种排行
SOXSB _币种排行
Quant _数字货币市值
FOGO _比特币行情
USD1 _币种排行
Plasma _加密货币行情
Quant _币种排行
Ondo _币种排行
Holo _BTC行情
Pudgy Penguins _数字货币市值
Official Trump _以太坊ETH价格
Thena _币种排行
1000CAT _币种排行
Polkadot _币种排行
LayerZero _币种排行
牛来 _币种排行
Hedera _比特币行情
艾达币 _以太坊ETH价格
DRAMB _加密货币行情
Ethena _加密货币行情
INTWB _以太坊ETH价格
Aptos _币种排行
Aerodrome _数字货币市值
Bubblemaps _币种排行
KORUB _币种排行
Internet _加密货币行情
Quant _以太坊ETH价格