24H 最高$42.62
24H 最低$41.50
今日开盘$42.07
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$0.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.68万 | $964.84万 | -4.27% |
| 79 |
MEGAMegaETH
|
$0.05017 | $0.05143 | $0.04739 | $197.48万 | $5,678.84万 | 3.53% |
| 417 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.47万 | $1,843.08万 | -2.19% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 560 |
HYPERHyperlane
|
$0.0567 | $0.0581 | $0.0563 | $9.30万 | $995.15万 | -1.73% |
| 549 |
AXTIBAXTIB
|
$38.81 | $39.27 | $38.42 | $10.19万 | — | 1.02% |
| 243 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00421 | $48.63万 | $2,393.73万 | -2.09% |
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $130.11 | $126.49 | $141.92万 | $4,034.79万 | 1.85% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 520 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.14万 | $1,224.93万 | -2.08% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 237 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 605 |
DELLBDELLB
|
$332.6 | $333.48 | $328.75 | $6.67万 | — | 1.11% |
| 435 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $18.13万 | $5,127.08万 | -0.65% |
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 564 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.66 | $9.09万 | — | 1.29% |
相关站点
共 40 个
Act I : The _比特币
USD1 _数字货币市值
NFPrompt _比特币行情
Internet _比特币
Aerodrome _币种排行
Stacks _加密货币行情
QQQB _比特币行情
BFUSD _BTC行情
狗币 _数字货币市值
Ondo _币种排行
Chainlink _BTC行情
Curve DAO _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _比特币行情
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _BTC行情
莱特币 _比特币
币安币 _数字货币市值
Secret _BTC行情
以太坊 _BTC行情
Uniswap _比特币行情
Chainlink _币种排行
Hedera _比特币
莱特币 _比特币
TONToken _比特币
恒星币 _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
瑞波币 _币种排行
瑞波币 _比特币
达世币 _比特币
Mitosis _比特币行情
Act I : The _比特币行情
达世币 _币种排行
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _比特币行情
Quant _加密货币行情
波场 _数字货币市值