24H 最高$0.04635
24H 最低$0.04178
今日开盘$0.04634
24H 成交量$13.25万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $46.74万 | $1,042.10万 | -8.49% |
| 154 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $141.91万 | $5,279.42万 | -5.38% |
| 501 |
TREETree Capital
|
$0.031 | $0.0344 | $0.0308 | $23.63万 | $1,993.51万 | -9.36% |
| 130 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.99万 | $1.41亿 | -9.09% |
| 500 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $23.67万 | $1,054.71万 | -8.50% |
| 189 |
AXTIBAXTIB
|
$37.78 | $48.44 | $37.00 | $104.93万 | — | -16.21% |
| 565 |
USTCTerra Classic USD
|
$0.00417 | $0.00464 | $0.00414 | $18.00万 | $2,549.56万 | -8.95% |
| 288 |
AVAAVA
|
$0.2718 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.60% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.12 | $145.80 | $122.74 | $1,431.43万 | $4,034.79万 | -12.78% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $28.20万 | $607.46万 | -8.74% |
| 660 |
TKOTokocrypto
|
$0.0432 | $0.0478 | $0.043 | $8.67万 | $351.27万 | -8.86% |
| 488 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $24.92万 | $1,262.94万 | -7.38% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 346 |
DELLBDELLB
|
$321.58 | $377.69 | $319.17 | $44.92万 | — | -14.05% |
| 235 |
TThreshold Network
|
$0.00453 | $0.00498 | $0.00448 | $76.31万 | $5,244.50万 | -3.41% |
| 637 |
RESOLVResolv
|
$0.0137 | $0.01537 | $0.01348 | $11.48万 | $401.56万 | -10.75% |
| 148 |
COHRBCOHRB
|
$163.11 | $212.62 | $161.12 | $150.20万 | — | -14.19% |
相关站点
共 40 个
United Stables _加密货币行情
以太坊 _数字货币市值
达世币 _以太坊ETH价格
LayerZero _比特币行情
1000CAT _比特币
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
比特现金 _数字货币市值
Official Trump _BTC行情
TQQQB _加密货币行情
Tezos _比特币行情
QQQB _数字货币市值
Raydium _数字货币市值
Sei _加密货币行情
TONToken _加密货币行情
Stacks _币种排行
Ripple USD _比特币
Ripple USD _加密货币行情
Solana _数字货币市值
应用链 _币种排行
Worldcoin _比特币
SNXXB _币种排行
莱特币 _数字货币市值
狗币 _比特币行情
比特币
BEAMX _比特币行情
Internet _以太坊ETH价格
Celestia _比特币行情
SNXXB _比特币
Holo _币种排行
Raydium _比特币行情
Quant _BTC行情
QQQB _比特币
比特币 _BTC行情
波场 _比特币
牛来 _以太坊ETH价格
Plasma _比特币
比特币 _比特币行情
Aave _币种排行