24H 最高$2.01
24H 最低$1.82
今日开盘$2.011
24H 成交量$31.12万
流通市值$1.40亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.24万 | $1,042.10万 | -5.48% |
| 158 |
MEGAMegaETH
|
$0.04596 | $0.04863 | $0.04429 | $142.65万 | $5,279.42万 | -3.38% |
| 485 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $25.97万 | $1,993.51万 | -7.63% |
| 131 |
METMeteora
|
$0.2685 | $0.3066 | $0.2643 | $183.91万 | $1.41亿 | -9.20% |
| 489 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.24% |
| 195 |
AXTIBAXTIB
|
$39.2 | $48.44 | $36.78 | $102.12万 | — | -14.17% |
| 580 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $17.26万 | $2,549.56万 | -7.78% |
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $145.80 | $122.74 | $1,374.82万 | $4,034.79万 | -9.76% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 481 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.51万 | $1,262.94万 | -5.39% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 351 |
DELLBDELLB
|
$334.17 | $377.69 | $318.23 | $44.10万 | — | -9.66% |
| 235 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $78.30万 | $5,244.50万 | -0.43% |
| 618 |
RESOLVResolv
|
$0.01393 | $0.01537 | $0.01348 | $13.82万 | $401.56万 | -9.01% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
相关站点
共 40 个
First Digital _比特币行情
BFUSD _加密货币行情
INTWB _加密货币行情
1000CAT _币种排行
比特现金 _比特币行情
Plasma _BTC行情
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _BTC行情
Pump.fun _BTC行情
Holo _币种排行
恒星币 _BTC行情
Tether Gold _币种排行
TQQQB _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _BTC行情
World Liberty _加密货币行情
TONToken _BTC行情
Initia _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
艾达币 _比特币
BFUSD _BTC行情
MarsCoin _币种排行
牛来 _比特币行情
PAX Gold _BTC行情
Sei _以太坊ETH价格
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
Render _BTC行情
Celo _币种排行
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
狗币 _BTC行情
Filecoin _比特币行情
MarsCoin _比特币
Internet _币种排行
KORUB _BTC行情
币安币 _数字货币市值
BEAMX _加密货币行情