24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04266
24H 成交量$118.41万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.01万 | $1,001.73万 | -3.48% |
| 120 |
MEGAMegaETH
|
$0.04925 | $0.05098 | $0.04739 | $133.62万 | $5,470.27万 | 1.38% |
| 442 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $22.01万 | $1,829.22万 | -3.75% |
| 94 |
METMeteora
|
$0.2997 | $0.301 | $0.2741 | $221.17万 | $1.33亿 | 8.12% |
| 553 |
HYPERHyperlane
|
$0.0565 | $0.0586 | $0.0563 | $12.38万 | $1,013.36万 | -2.42% |
| 324 |
AXTIBAXTIB
|
$38.8 | $40.70 | $37.03 | $37.25万 | — | -3.00% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 373 |
AVAAVA
|
$0.2642 | $0.2779 | $0.262 | $29.89万 | $1,510.95万 | -2.08% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.96 | $133.46 | $125.02 | $458.51万 | $4,034.79万 | -0.39% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 547 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.85万 | $588.77万 | -0.69% |
| 664 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.48万 | $341.05万 | -0.66% |
| 555 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.34万 | $1,252.23万 | -2.42% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 523 |
DELLBDELLB
|
$330.86 | $351.31 | $325.45 | $15.02万 | — | -3.44% |
| 494 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.99万 | $5,175.58万 | -0.43% |
| 563 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.86万 | $389.18万 | -1.50% |
| 376 |
COHRBCOHRB
|
$193.88 | $196.27 | $179.18 | $29.42万 | — | 4.28% |
相关站点
共 40 个
达世币 _数字货币市值
Chainlink _比特币
Wrapped _币种排行
BitTensor _比特币行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _比特币
Tether Gold _币种排行
ONEchain _数字货币市值
MarsCoin _数字货币市值
以太坊 _数字货币市值
Zama _币种排行
Bubblemaps _比特币
牛来 _比特币行情
Gitcoin _比特币
以太坊 _比特币
Avalanche _以太坊ETH价格
CyberConnect _BTC行情
Raydium _币种排行
OFFICIAL TRUMP _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _比特币
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
NFPrompt _数字货币市值
Moonriver _加密货币行情
牛来 _数字货币市值
Filecoin _比特币行情
INTWB _比特币
Vanar Chain _加密货币行情
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
MarsCoin _比特币
United Stables _比特币行情
Bubblemaps _加密货币行情