24H 最高$0.0696
24H 最低$0.0646
今日开盘$0.0686
24H 成交量$193.40万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 490 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.45万 | $1,054.71万 | -6.48% |
| 200 |
AXTIBAXTIB
|
$39.05 | $48.44 | $36.78 | $102.42万 | — | -15.05% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 294 |
AVAAVA
|
$0.2695 | $0.2868 | $0.267 | $57.24万 | $1,533.73万 | -2.95% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.82万 | $607.46万 | -5.61% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.68% |
| 484 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -5.12% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.25万 | $5,244.50万 | -0.85% |
| 616 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.04万 | $401.56万 | -8.15% |
| 149 |
COHRBCOHRB
|
$169.55 | $212.62 | $160.19 | $152.52万 | — | -11.38% |
相关站点
共 40 个
World Liberty _BTC行情
TONToken _数字货币市值
Zama _比特币
Sui _加密货币行情
Polygon _币种排行
Aerodrome _BTC行情
大零币 _比特币行情
Zama _数字货币市值
PAX Gold _币种排行
Stacks _数字货币市值
Ondo _BTC行情
Official Trump _币种排行
StraitsX XUSD _数字货币市值
Zama _BTC行情
Celestia _BTC行情
PancakeSwap _币种排行
牛来 _比特币
USD1 _数字货币市值
LayerZero _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
比特币
FOGO _数字货币市值
艾达币 _加密货币行情
TONToken _币种排行
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _BTC行情
United Stables _比特币
QQQB _BTC行情
艾达币 _加密货币行情
Raydium _比特币行情
比特币 _比特币行情
Aerodrome _币种排行
TONToken _BTC行情
First Digital _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币行情
KORUB _比特币