24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ENSOEnso
|
$0.491 | $0.526 | $0.49 | $44.84万 | $1,042.10万 | -6.12% |
| 158 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.04538 | $127.69万 | $5,279.42万 | -4.63% |
| 485 |
TREETree Capital
|
$0.0322 | $0.0347 | $0.0322 | $21.94万 | $1,993.51万 | -6.94% |
| 125 |
METMeteora
|
$0.2754 | $0.3066 | $0.2749 | $185.63万 | $1.41亿 | -5.59% |
| 556 |
HYPERHyperlane
|
$0.0581 | $0.0618 | $0.0578 | $17.08万 | $1,054.71万 | -5.38% |
| 185 |
AXTIBAXTIB
|
$39.73 | $49.98 | $39.59 | $98.48万 | — | -19.84% |
| 624 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00437 | $11.21万 | $2,549.56万 | -5.00% |
| 265 |
AVAAVA
|
$0.2724 | $0.2878 | $0.2705 | $59.83万 | $1,533.73万 | -4.39% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.25 | $148.83 | $129.19 | $1,381.30万 | $4,034.79万 | -12.75% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
ZKCBoundless
|
$0.0292 | $0.0313 | $0.0292 | $25.76万 | $607.46万 | -6.11% |
| 665 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0443 | $8.09万 | $351.27万 | -5.52% |
| 480 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0283 | $22.29万 | $1,262.94万 | -5.67% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 343 |
DELLBDELLB
|
$332.99 | $391.27 | $332.30 | $42.13万 | — | -13.93% |
| 251 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00462 | $66.41万 | $5,244.50万 | -0.85% |
| 651 |
RESOLVResolv
|
$0.01427 | $0.01558 | $0.0142 | $9.21万 | $401.56万 | -8.00% |
| 146 |
COHRBCOHRB
|
$174.26 | $212.62 | $173.99 | $148.07万 | — | -13.12% |
相关站点
共 40 个
Quant _数字货币市值
Quant _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _比特币行情
SNXXB _比特币行情
Bittensor _以太坊ETH价格
RWUSD _加密货币行情
Ethena _BTC行情
Hyperliquid _BTC行情
PancakeSwap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
牛来 _BTC行情
Cosmos Hub _加密货币行情
Pepe _币种排行
Initia _比特币
牛来 _以太坊ETH价格
Bubblemaps _币种排行
StraitsX XUSD _币种排行
SOXSB _BTC行情
BABAB _比特币
FOGO _数字货币市值
Pudgy Penguins _加密货币行情
Bittensor _加密货币行情
Ondo _币种排行
Stacks _币种排行
Gram _BTC行情
THORChain _BTC行情
Injective _数字货币市值
Tezos _币种排行
Uniswap _加密货币行情
EUR _币种排行
Artificial _比特币
Ondo _数字货币市值
PancakeSwap _比特币
LayerZero _数字货币市值
TQQQB _BTC行情
Official Trump _币种排行