24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0932
24H 成交量$28.68万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.37万 | $1,042.10万 | -5.09% |
| 157 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $143.16万 | $5,279.42万 | -3.27% |
| 488 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.74万 | $1,993.51万 | -6.77% |
| 131 |
METMeteora
|
$0.2704 | $0.3066 | $0.2643 | $184.27万 | $1.41亿 | -8.09% |
| 493 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.41万 | $1,054.71万 | -6.09% |
| 194 |
AXTIBAXTIB
|
$39.42 | $48.44 | $36.78 | $102.73万 | — | -12.65% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.80万 | $2,549.56万 | -6.55% |
| 291 |
AVAAVA
|
$0.2734 | $0.2868 | $0.27 | $57.52万 | $1,533.73万 | -2.91% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.67 | $145.80 | $122.74 | $1,391.36万 | $4,034.79万 | -9.63% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.29万 | $607.46万 | -6.19% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 480 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.07% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 352 |
DELLBDELLB
|
$334.32 | $377.69 | $318.23 | $44.00万 | — | -9.36% |
| 235 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $77.96万 | $5,244.50万 | 0.00% |
| 618 |
RESOLVResolv
|
$0.01396 | $0.01537 | $0.01348 | $13.74万 | $401.56万 | -8.40% |
| 148 |
COHRBCOHRB
|
$170.91 | $212.62 | $160.19 | $152.26万 | — | -9.91% |
相关站点
共 40 个
BEAMX _币种排行
Polygon _数字货币市值
Chainlink _比特币行情
Chainlink _加密货币行情
EUR _以太坊ETH价格
莱特币 _比特币
Hyperliquid _比特币行情
Hyperliquid _比特币
Official Trump _加密货币行情
Holo _比特币
TONToken _数字货币市值
Official Trump _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _BTC行情
Initia _加密货币行情
NFPrompt _币种排行
Uniswap _比特币行情
LayerZero _币种排行
Aster _比特币行情
USD1 _BTC行情
TQQQB _币种排行
NFPrompt _数字货币市值
Internet _BTC行情
Quant _比特币
Pepe _以太坊ETH价格
Celestia _币种排行
Chainlink _BTC行情
Sei _数字货币市值
BEB _BTC行情
Pudgy Penguins _币种排行
Huma Finance _比特币
Tether Gold _币种排行
USDC _以太坊ETH价格
First Digital _BTC行情
Hedera _比特币
1000CAT _币种排行
Ondo _数字货币市值
Celestia _币种排行