24H 最高$3.21
24H 最低$2.90
今日开盘$3.159
24H 成交量$29.93万
流通市值$1,948.96万
24H 涨跌额(-$0.17)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.77万 | $982.57万 | -4.39% |
| 161 |
MEGAMegaETH
|
$0.04485 | $0.04863 | $0.04429 | $142.46万 | $5,158.58万 | -2.86% |
| 465 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.39万 | $1,832.36万 | -6.27% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 205 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $100.69万 | — | -18.01% |
| 582 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.37万 | $2,355.57万 | -7.27% |
| 306 |
AVAAVA
|
$0.2614 | $0.2868 | $0.2614 | $53.93万 | $1,490.21万 | -5.26% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,348.54万 | $4,034.79万 | -12.14% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.64万 | $575.98万 | -6.25% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.31万 | $325.18万 | -5.56% |
| 488 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.77% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $89.77万 | $5,205.90万 | -1.49% |
| 617 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $14.05万 | $368.82万 | -7.31% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
相关站点
共 40 个
Pepe _币种排行
恒星币 _加密货币行情
INTWB _比特币
EUR _BTC行情
BFUSD _以太坊ETH价格
Bittensor _BTC行情
FOGO _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _加密货币行情
Chainlink _币种排行
USDC _数字货币市值
Artificial _数字货币市值
达世币 _比特币
QQQB _比特币行情
USDC _加密货币行情
USDC _加密货币行情
应用链 _数字货币市值
TQQQB _币种排行
Pendle _加密货币行情
BEAMX _币种排行
Internet _比特币行情
Aptos _比特币行情
Hedera _比特币
1000CAT _比特币行情
TONToken _BTC行情
THORChain _比特币
Aptos _数字货币市值
达世币 _比特币
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _BTC行情
Ondo _以太坊ETH价格
恒星币 _比特币
瑞波币 _加密货币行情
Worldcoin _比特币
Artificial _比特币行情
Bittensor _加密货币行情
比特现金 _币种排行
Polkadot _BTC行情
Polygon _BTC行情